Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 145.00 - - 0.38 -2.42
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160.00 - - 0.33 -2.44
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 140.00 - - 0.38 -2.48
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 157.50 - - 0.34 -2.49
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137.50 - - 0.38 -2.52
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 155.00 - - 0.34 -2.52
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135.00 - - 0.39 -2.54
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130.00 - - 0.39 -2.60
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 150.00 - - 0.34 -2.60
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.40 -2.68
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.40 -2.69
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 142.50 - - 0.35 -2.70
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132.50 - - 0.36 -2.81
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.37 -2.83
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.38 -2.85
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155.00 - - 0.32 -3.40
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152.50 - - 0.32 -3.51
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160.00 - - 0.28 -3.63
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147.50 - - 0.32 -3.69
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157.50 - - 0.29 -3.73
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 142.50 - - 0.33 -3.86
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 140.00 - - 0.33 -3.94
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150.00 - - 0.29 -4.00
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 137.50 - - 0.33 -4.03
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135.00 - - 0.34 -4.07
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.34 -4.13
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145.00 - - 0.30 -4.17
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130.00 - - 0.34 -4.20
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.35 -4.25
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.34 -4.57