Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 420.00 0.093 0.103 0.68 10.15
BVT Call 420 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 420.00 0.093 0.103 0.68 10.15
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 390.00 0.141 0.151 0.64 10.15
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 390.00 0.143 0.153 0.64 10.15
Morgan Stanley Call 270 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 270.00 0.990 1.020 0.18 10.13
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 380.00 0.165 0.175 0.63 10.10
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 380.00 0.167 0.177 0.63 10.10
Soc. Generale Call 375 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 375.00 0.027 0.042 0.62 10.09
BNP Paribas Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 380.00 0.130 0.230 0.63 10.08
BNP Paribas Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 380.00 0.130 0.230 0.63 10.08
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 0.074 0.084 0.71 10.08
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 0.075 0.085 0.71 10.08
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 370.00 0.194 0.204 0.62 10.07
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 370.00 0.196 0.206 0.62 10.07
Morgan Stanley Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 410.00 0.091 0.116 0.68 9.98
BVT Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 460.00 0.061 0.071 0.73 9.93
BVT Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 460.00 0.062 0.072 0.73 9.93
BVT Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 360.00 0.236 0.246 0.61 9.93
BVT Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 360.00 0.239 0.249 0.61 9.93
Soc. Generale Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 350.00 0.250 0.330 0.59 9.93
Soc. Generale Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 350.00 0.270 0.350 0.59 9.93
Morgan Stanley Call 370 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 370.00 0.193 0.218 0.38 9.91
Soc. Generale Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 340.00 0.300 0.380 0.57 9.90
Soc. Generale Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 340.00 0.320 0.400 0.57 9.90
Soc. Generale Call 355 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 355.00 0.045 0.060 0.60 9.84
BVT Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 480.00 0.052 0.062 0.76 9.81
BVT Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 480.00 0.052 0.062 0.76 9.81
Morgan Stanley Call 330 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 330.00 0.360 0.390 0.34 9.80
Morgan Stanley Call 280 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 280.00 0.830 0.860 0.26 9.77
JP Morgan Call 340 CRWD 02.08.2024   Call CrowdStrike Holdings... 2024-08-02 340.00 0.021 0.320 1.64 9.76
* Too many results found, please restrict the search by using the filter options.