Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 1.420 1.430 0.30 3.55
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 - - 0.35 3.52
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 1.740 1.750 0.35 3.52
Morgan Stanley Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 - - 0.31 3.52
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.31 3.45
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 1.460 1.470 0.31 3.45
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.30 3.43
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 - - 0.35 3.37
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 2.040 - 0.35 3.37
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.33 3.26
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.840 1.850 0.33 3.26
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 - - 0.36 3.24
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 2.070 - 0.36 3.24
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.31 3.16
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.740 1.750 0.31 3.16
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 - - 0.32 3.08
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.940 1.950 0.32 3.08
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 - - 0.36 3.05
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 2.130 - 0.36 3.05
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.28 3.05
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 - - 0.31 2.93
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 2.020 2.030 0.31 2.93
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.31 2.88
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 2.050 2.060 0.31 2.88
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 - - 0.38 2.77
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 2.500 - 0.38 2.77
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 80.00 - - 0.30 -2.87
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 40.00 - - 0.43 -3.64
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 80.00 - - 0.21 -3.66
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 60.00 - - 0.33 -3.67
* Too many results found, please restrict the search by using the filter options.