Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 - - 0.25 11.72
UBS Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 - - 0.25 11.72
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.24 11.72
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 0.083 0.093 0.24 11.72
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 70.00 - - 0.32 11.71
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 70.00 0.008 0.020 0.32 11.71
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 70.00 - - 0.35 11.66
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 70.00 0.008 0.020 0.35 11.66
Soc. Generale Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.24 11.65
Soc. Generale Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.075 0.085 0.24 11.65
JP Morgan Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 - - 0.29 11.64
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 53.00 - - 0.45 11.62
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 53.00 - - 0.45 11.62
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 53.00 - - 0.45 11.62
JP Morgan Call 62 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 62.00 - - 0.31 11.59
Soc. Generale Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.25 11.58
Soc. Generale Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 0.090 0.100 0.25 11.58
JP Morgan Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 - - 0.23 11.55
Goldman Sachs Call 65 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 65.00 - - 0.30 11.55
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 58.00 0.0360 0.0410 0.31 11.54
UniCredit Call 58 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 58.00 - - 0.31 11.54
UniCredit Call 58 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 58.00 0.036 0.041 0.31 11.54
Morgan Stanley Call 63 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 63.00 - - 0.24 11.52
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 - - 0.30 11.51
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.280 0.330 0.30 11.51
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 - - 0.27 11.51
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 0.013 0.023 0.27 11.51
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 - - 0.57 11.49
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 0.020 0.57 11.49
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 46.00 - - 0.42 11.46
* Too many results found, please restrict the search by using the filter options.