Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 5000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,000.00 1.76 1.86 0.24 17.24
Goldman Sachs Call 5500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,500.00 0.490 0.590 0.26 17.20
UC WAR. CALL 12/24 PCE1   Call Booking Holdings Inc 18/12/2024 4,900.00 2.3800 2.4100 0.22 17.09
UniCredit Call 4900 BKNG 18.12.2024   Call Booking Holdings Inc 18/12/2024 4,900.00 2.38 2.41 0.22 17.09
UniCredit Call 4900 BKNG 18.12.2024   Call Booking Holdings Inc 18/12/2024 4,900.00 2.380 2.410 0.22 17.09
DZ Bank Call 5250 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,250.00 1.180 1.200 0.23 16.93
DZ Bank Call 5250 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,250.00 1.190 1.210 0.23 16.93
DZ Bank Call 6100 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 6,100.00 - - 0.36 16.85
DZ Bank Call 6100 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 6,100.00 - - 0.36 16.85
UBS Call 4950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,950.00 0.194 0.221 0.23 16.83
UBS Call 4950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,950.00 0.194 0.221 0.23 16.83
UBS Call 4950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,950.00 0.194 0.221 0.23 16.83
Soc. Generale Call 5300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,300.00 0.980 1.040 0.24 16.79
Soc. Generale Call 5300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,300.00 0.980 1.040 0.24 16.79
Soc. Generale Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 3.31 - 0.43 16.65
Soc. Generale Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 3.310 - 0.43 16.65
DZ Bank Call 6200 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 6,200.00 - - 0.37 16.61
DZ Bank Call 6200 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 6,200.00 - - 0.37 16.61
DZ Bank Call 4900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,900.00 2.40 2.42 0.22 16.53
DZ Bank Call 4900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,900.00 2.400 2.420 0.22 16.53
BVT Call 4900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,900.00 2.42 2.46 0.22 16.53
BVT Call 4900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,900.00 2.410 2.450 0.22 16.53
DZ Bank Call 6300 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 6,300.00 - - 0.38 16.44
DZ Bank Call 6300 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 6,300.00 - - 0.38 16.44
BVT Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 3.54 3.58 0.45 16.33
BVT Call 4700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,700.00 3.540 3.580 0.45 16.33
BVT Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 1.340 1.380 0.23 16.31
BVT Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 1.350 1.390 0.23 16.31
DZ Bank Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 1.38 1.40 0.23 16.31
DZ Bank Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 1.380 1.400 0.23 16.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.