Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 BA 20.06.2025   Call Boeing Co 20/06/2025 160.00 - - 0.13 13.39
Citi Call 250 BCO 16.01.2025   Call BOEING CO. ... 16/01/2025 250.00 - - 0.46 13.37
Citi Call 250 BCO 16.01.2025   Call BOEING CO. ... 16/01/2025 250.00 - - 0.46 13.37
UBS Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 - - 1.41 13.37
UBS Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 - - 1.41 13.37
UBS Call 200 BA 18.10.2024   Call Boeing Co 18/10/2024 200.00 - - 1.41 13.37
UBS Call 160 BA 19.09.2025   Call Boeing Co 19/09/2025 160.00 - - 0.11 13.28
UBS Call 160 BA 19.09.2025   Call Boeing Co 19/09/2025 160.00 - - 0.11 13.28
UBS Call 160 BA 19.09.2025   Call Boeing Co 19/09/2025 160.00 - - 0.11 13.28
UC DIS.CERT. 09/25 CALL BCO   Call Boeing Co 17/09/2025 160.00 0.4300 0.4400 0.11 13.27
UniCredit Call 160 BA 17.09.2025   Call Boeing Co 17/09/2025 160.00 - - 0.11 13.27
UniCredit Call 160 BA 17.09.2025   Call Boeing Co 17/09/2025 160.00 0.430 0.440 0.11 13.27
JP Morgan Call 225 BA 15.11.2024   Call Boeing Co 15/11/2024 225.00 - - 0.67 13.24
UBS Call 140 BCO 20.06.2025   Call BOEING CO. ... 20/06/2025 140.00 - - 0.11 13.24
UBS Call 140 BCO 20.06.2025   Call BOEING CO. ... 20/06/2025 140.00 - - 0.11 13.24
UBS Call 140 BCO 20.06.2025   Call BOEING CO. ... 20/06/2025 140.00 - - 0.11 13.24
Citi Call 275 BA 19.12.2024   Call Boeing Co 19/12/2024 275.00 - - 0.56 13.23
Citi Call 275 BA 19.12.2024   Call Boeing Co 19/12/2024 275.00 - - 0.56 13.23
Goldman Sachs Call 190 BA 18.10.2024   Call Boeing Co 18/10/2024 190.00 - - 1.33 13.13
BVT Call 240 BA 20.12.2024   Call Boeing Co 20/12/2024 240.00 - - 0.50 13.11
BVT Call 240 BA 20.12.2024   Call Boeing Co 20/12/2024 240.00 - - 0.50 13.11
BVT Call 230 BA 20.12.2024   Call Boeing Co 20/12/2024 230.00 - - 0.48 13.09
BVT Call 230 BA 20.12.2024   Call Boeing Co 20/12/2024 230.00 - - 0.48 13.09
UC WAR. CALL 11/24 BCO   Call Boeing Co 13/11/2024 195.00 0.0730 0.0950 0.60 13.08
UniCredit Call 195 BA 13.11.2024   Call Boeing Co 13/11/2024 195.00 - - 0.60 13.08
UniCredit Call 195 BA 13.11.2024   Call Boeing Co 13/11/2024 195.00 0.072 0.094 0.60 13.08
Soc. Generale Call 340 BA 17.01.2025   Call Boeing Co 17/01/2025 340.00 - - 0.54 12.99
Soc. Generale Call 340 BA 17.01.2025   Call Boeing Co 17/01/2025 340.00 0.003 - 0.54 12.99
UBS Call 160 BA 20.06.2025   Call Boeing Co 20/06/2025 160.00 - - 0.14 12.92
UBS Call 160 BA 20.06.2025   Call Boeing Co 20/06/2025 160.00 - - 0.14 12.92
* Too many results found, please restrict the search by using the filter options.