Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,100.00 - - 0.43 6.97
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,200.00 - - 0.44 6.94
Morgan Stanley Call 3800 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,800.00 - - 0.29 6.92
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,950.00 1.750 1.840 0.28 6.90
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,950.00 - - 0.28 6.90
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,100.00 - - 0.38 6.89
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,850.00 1.990 2.090 0.27 6.87
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,850.00 - - 0.27 6.87
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.28 6.86
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.28 6.86
Morgan Stanley Call 3700 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,700.00 - - 0.29 6.83
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,500.00 - - 0.32 6.80
Goldman Sachs Call 3500 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,500.00 - - 1.48 6.77
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.37 6.75
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,850.00 2.010 2.110 0.29 6.75
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,850.00 - - 0.29 6.75
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,050.00 1.240 1.310 0.38 6.68
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,050.00 - - 0.38 6.68
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,500.00 - - 0.41 6.68
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,300.00 - - 0.46 6.67
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.35 6.66
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,900.00 1.960 2.050 0.29 6.64
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,900.00 - - 0.29 6.64
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,050.00 - - 0.39 6.62
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 - - 0.44 6.61
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 5,000.00 - - 0.44 6.58
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,500.00 - - 0.77 6.54
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,400.00 - - 0.47 6.49
Goldman Sachs Call 3600 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,600.00 - - 1.58 6.48
Soc. Generale Call 2550 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,550.00 - - 0.33 6.45
* Too many results found, please restrict the search by using the filter options.