Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 260 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 260.00 - - 0.16 9.41
UBS Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.19 9.40
UBS Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.19 9.40
UBS Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.19 9.40
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.18 9.35
UBS Call 255 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 255.00 - - 0.16 9.34
UBS Call 255 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 255.00 - - 0.16 9.34
UBS Call 255 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 255.00 - - 0.16 9.34
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 1.50 1.58 0.19 9.34
UBS Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.19 9.28
UBS Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.19 9.28
UBS Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.19 9.28
JP Morgan Call 300 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 300.00 - - 0.25 9.16
Morgan Stanley Call 380 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 380.00 0.380 0.460 0.21 9.07
Morgan Stanley Call 400 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 400.00 0.290 0.370 0.22 9.04
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.19 8.98
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.19 8.98
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.18 8.93
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 275.00 - - 0.19 8.93
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 275.00 - - 0.19 8.93
UBS Call 275 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 275.00 - - 0.19 8.93
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 1.61 1.64 0.20 8.92
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 1.610 1.640 0.20 8.92
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.20 8.92
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.20 8.92
JP Morgan Call 290 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 290.00 - - 0.24 8.91
UBS Call 295 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 295.00 - - 0.19 8.89
UBS Call 295 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 295.00 - - 0.19 8.89
UBS Call 295 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 295.00 - - 0.19 8.89
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 - - 0.13 8.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.