Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 1.620 1.630 0.22 6.63
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 - - 0.22 6.63
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 280.00 - - 0.27 6.57
Morgan Stanley Call 280 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 280.00 - - 0.21 6.56
JP Morgan Call 240 ADP 21.02.2025   Call Automatic Data Proce... 2025-02-21 240.00 - - 0.27 6.30
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 350.00 - - 0.26 6.52
JP Morgan Call 270 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 270.00 - - 0.26 6.44
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 - - 0.23 6.29
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 2.460 2.470 0.23 6.29
Morgan Stanley Call 260 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 260.00 - - 0.28 6.35
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 - - 0.21 6.59
JP Morgan Call 330 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 330.00 - - 0.35 6.24
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - 0.37 5.98
Morgan Stanley Call 270 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 270.00 - - 0.21 6.15
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 260.00 - - 0.26 6.05
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 330.00 - - 0.26 6.05
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 310.00 - - 0.25 5.94
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 230.00 - - 0.37 5.85
Morgan Stanley Call 260 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 260.00 - - 0.21 5.77
Morgan Stanley Call 250 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 250.00 - - 0.29 5.76
JP Morgan Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 - - 0.26 5.68
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - 0.39 5.37
JP Morgan Call 360 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 2026-01-16 360.00 - - 0.33 5.42
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.27 5.40
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 290.00 - - 0.26 5.40
Morgan Stanley Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 - - 0.22 5.37
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.21 5.34
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 240.00 - - 0.26 5.33
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 - - 0.22 5.19
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 2.270 2.280 0.22 5.19
* Too many results found, please restrict the search by using the filter options.