Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 280 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 280.00 1.820 1.830 0.25 10.43
JP Morgan Call 295 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 295.00 2.44 2.46 0.21 10.34
Goldman Sachs Call 500 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 500.00 0.030 0.130 0.49 10.33
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 0.340 0.370 0.28 10.31
Morgan Stanley Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 7.80 7.90 0.21 10.27
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 420.00 0.1900 0.2200 0.35 10.26
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 420.00 0.190 0.220 0.35 10.26
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 420.00 0.190 0.220 0.35 10.26
JP Morgan Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.690 0.710 0.28 10.21
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.550 0.570 0.29 10.17
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.540 0.560 0.29 10.17
Morgan Stanley Call 370 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 370.00 6.94 7.04 0.22 10.12
JP Morgan Call 305 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 305.00 2.07 2.09 0.22 10.08
Goldman Sachs Call 500 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 500.00 0.060 0.160 0.39 10.06
Morgan Stanley Call 330 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 330.00 0.800 0.830 0.40 10.05
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 18/09/2024 300.00 1.2900 1.3000 0.33 9.99
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 300.00 1.30 1.31 0.33 9.99
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 300.00 1.290 1.300 0.33 9.99
Morgan Stanley Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 6.19 6.29 0.23 9.98
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 410.00 0.390 0.420 0.32 9.97
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 320.00 0.9700 0.9800 0.25 9.93
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 320.00 0.980 0.990 0.25 9.93
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 320.00 0.970 0.980 0.25 9.93
Morgan Stanley Call 420 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 420.00 0.340 0.370 0.33 9.92
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 500.00 0.060 0.160 0.36 9.91
Morgan Stanley Call 440 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 440.00 0.270 0.300 0.35 9.88
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.570 0.590 0.30 9.84
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.560 0.580 0.30 9.84
JP Morgan Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.79 2.81 0.20 9.76
Goldman Sachs Call 300 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 300.00 2.08 2.11 0.25 9.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.