Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135.00 2.050 2.090 0.24 4.28
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 20.03.2026 140.00 1.970 2.010 0.24 4.20
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 20.03.2026 140.00 - - 0.24 4.20
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19.06.2026 145.00 - - 0.24 4.12
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19.06.2026 145.00 1.920 1.960 0.24 4.12
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 - - 0.51 4.07
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135.00 - - 0.37 4.06
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130.00 2.320 2.370 0.24 4.02
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130.00 - - 0.24 4.02
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 - - 0.31 4.01
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120.00 - - 0.81 4.00
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20.03.2026 135.00 - - 0.24 3.99
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20.03.2026 135.00 2.220 2.260 0.24 3.99
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19.06.2026 140.00 2.140 2.180 0.24 3.93
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19.06.2026 140.00 - - 0.24 3.93
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 - - 0.29 3.91
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 3.100 - 0.30 3.89
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 - - 0.30 3.89
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 - - 0.28 3.82
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 3.160 3.180 0.28 3.82
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125.00 2.630 2.680 0.25 3.77
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125.00 - - 0.25 3.77
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20.03.2026 130.00 - - 0.24 3.75
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20.03.2026 130.00 2.490 2.540 0.24 3.75
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19.06.2026 135.00 - - 0.24 3.73
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19.06.2026 135.00 2.390 2.430 0.24 3.73
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130.00 - - 0.39 3.73
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120.00 - - 0.30 3.69
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19.06.2026 130.00 2.640 2.690 0.24 3.56
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19.06.2026 130.00 - - 0.24 3.56