Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 GOOG 26.07.2024   Call Alphabet C 7/26/2024 205.00 0.160 0.170 0.40 22.39
Goldman Sachs Call 245 GOOG 19.07.2024   Call Alphabet C 7/19/2024 245.00 0.001 0.011 0.80 21.91
BNP Paribas Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.660 0.670 0.27 21.83
BVT Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.660 0.680 0.27 21.83
BNP Paribas Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.660 0.670 0.27 21.83
BVT Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.660 0.680 0.27 21.83
Morgan Stanley Call 195 GOOG 21.03.2025   Call Alphabet C 3/21/2025 195.00 0.430 0.440 0.07 21.41
JP Morgan Call 185 GOOG 12.07.2024   Call Alphabet C 7/12/2024 185.00 - - 0.61 20.96
BVT Call 210 GOOG 02.08.2024   Call Alphabet C 8/2/2024 210.00 0.139 0.149 0.38 20.76
BVT Call 210 GOOG 02.08.2024   Call Alphabet C 8/2/2024 210.00 0.139 0.149 0.38 20.76
Goldman Sachs Call 250 GOOG 19.07.2024   Call Alphabet C 7/19/2024 250.00 0.001 0.011 0.85 20.75
UniCredit Call 190 ABEC 17.07.2024   Call ALPHABET INC.CL C DL... 7/17/2024 190.00 - - 0.64 20.68
UniCredit Call 190 ABEC 17.07.2024   Call ALPHABET INC.CL C DL... 7/17/2024 190.00 - - 0.64 20.68
Soc. Generale Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.670 0.680 0.29 20.67
Soc. Generale Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.670 0.680 0.29 20.67
JP Morgan Call 200 GOOG 26.07.2024   Call Alphabet C 7/26/2024 200.00 0.260 0.270 0.39 20.57
Goldman Sachs Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.670 0.680 0.29 20.57
BVT Call 195 GOOG 26.07.2024   Call Alphabet C 7/26/2024 195.00 0.350 0.360 0.34 20.39
BVT Call 195 GOOG 26.07.2024   Call Alphabet C 7/26/2024 195.00 0.350 0.360 0.34 20.39
JP Morgan Call 198 GOOG 26.07.2024   Call Alphabet C 7/26/2024 198.00 0.310 0.320 0.37 20.29
JP Morgan Call 186 GOOG 12.07.2024   Call Alphabet C 7/12/2024 186.00 - - 0.69 20.20
BVT Call 185 GOOG 19.07.2024   Call Alphabet C 7/19/2024 185.00 0.660 - 0.30 20.15
Morgan Stanley Call 195 GOOG 20.12.2024   Call Alphabet C 12/20/2024 195.00 0.410 0.420 0.10 20.14
JP Morgan Call 215 GOOG 16.08.2024   Call Alphabet C 8/16/2024 215.00 0.130 0.140 0.32 20.08
JP Morgan Call 184 GOOG 19.07.2024   Call Alphabet C 7/19/2024 184.00 0.740 0.750 0.28 20.05
BNP Paribas Call 184 GOOG 19.07.2024   Call Alphabet C 7/19/2024 184.00 0.740 0.750 0.28 20.05
BNP Paribas Call 184 GOOG 19.07.2024   Call Alphabet C 7/19/2024 184.00 0.740 0.750 0.28 20.05
Goldman Sachs Call 230 GOOG 16.08.2024   Call Alphabet C 8/16/2024 230.00 0.042 0.052 0.38 19.83
Goldman Sachs Call 225 GOOG 16.08.2024   Call Alphabet C 8/16/2024 225.00 0.059 0.069 0.36 19.80
Goldman Sachs Call 235 GOOG 16.08.2024   Call Alphabet C 8/16/2024 235.00 0.031 0.041 0.39 19.70
* Too many results found, please restrict the search by using the filter options.