Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 520.00 0.300 0.520 0.30 11.62
Morgan Stanley Call 550 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 550.00 - - 0.25 11.53
Soc. Generale Call 580 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 580.00 - - 0.27 11.47
Soc. Generale Call 580 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 580.00 0.020 0.030 0.27 11.47
Morgan Stanley Call 550 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 550.00 - - 0.33 11.35
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 - - 0.27 11.34
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 - - 0.27 11.34
Soc. Generale Call 470 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 470.00 - - 0.26 11.33
Morgan Stanley Call 400 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 400.00 - - 0.14 11.29
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 415.00 - - 0.33 11.29
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 415.00 - - 0.33 11.29
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 415.00 - - 0.33 11.29
Morgan Stanley Call 550 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 550.00 - - 0.25 11.23
BNP Paribas Call 500 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 500.00 - - 0.29 11.14
BNP Paribas Call 500 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 500.00 0.500 0.720 0.29 11.14
Morgan Stanley Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 - - 0.27 11.13
Soc. Generale Call 560 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 560.00 0.030 0.040 0.26 11.12
Soc. Generale Call 560 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 560.00 - - 0.26 11.12
Morgan Stanley Call 500 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 500.00 - - 0.22 11.09
Morgan Stanley Call 425 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 425.00 - - 0.20 11.01
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 410.00 2.2000 2.2800 0.33 10.99
UniCredit Call 410 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 410.00 2.200 2.280 0.33 10.99
UniCredit Call 410 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 410.00 - - 0.33 10.99
UBS Call 515 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 515.00 - - 0.31 10.98
UBS Call 515 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 515.00 - - 0.31 10.98
UBS Call 515 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 515.00 - - 0.31 10.98
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.28 10.97
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.28 10.97
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.28 10.97
DZ Bank Call 600 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 600.00 - - 0.28 10.91
* Too many results found, please restrict the search by using the filter options.