Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BMT   Call British American Tob... 2025-06-18 27.00 3.7100 3.8300 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.00 6.610 - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 2025-06-18 23.00 5.980 - - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 2025-03-19 27.00 3.5200 3.6400 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 2024-12-18 27.00 3.3300 3.4500 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-03-19 28.00 2.7000 2.8200 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 2025-03-19 22.00 7.360 - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 2025-06-18 24.00 6.720 - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 28.00 1.1800 - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 27.50 - - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 29.50 - - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 28.50 - - - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 30.00 - - - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 2025-06-18 28.00 - - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 25.00 5.4200 - - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 2025-03-19 25.00 5.560 5.680 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 2024-12-18 25.00 5.5300 - - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 2025-06-18 25.00 - - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 2024-12-18 28.00 2.4100 2.5300 - -
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 2025-03-21 26.00 0.440 0.470 - -
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 2025-03-21 25.00 0.520 0.580 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 29.00 - - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 2024-09-18 27.00 2.2500 - - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 2024-12-18 30.00 1.71 1.83 - -
UniCredit Call 27 BMT 19.03.2025   Call British American Tob... 2025-03-19 27.00 3.530 3.650 - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 2024-12-18 27.00 3.340 3.460 - -
UniCredit Call 23 BMT 18.06.2025   Call British American Tob... 2025-06-18 23.00 - - - -
UniCredit Call 28.5 BMT 18.09.2024   Call British American Tob... 2024-09-18 28.50 - - - -
UniCredit Call 24 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.00 6.610 - - -
UniCredit Call 26 BMT 19.03.2025   Call British American Tob... 2025-03-19 26.00 4.490 4.610 - -