Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.50 0.060 - 1.01 7.60
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 0.110 0.130 0.50 7.53
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 0.110 0.130 0.50 7.53
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 0.041 - 0.48 7.48
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 0.044 - 0.48 7.48
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 0.0360 - 0.41 7.48
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 0.031 - 0.41 7.48
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 0.035 - 0.41 7.48
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 0.0010 - 0.76 7.45
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 0.001 - 0.76 7.45
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 0.001 - 0.76 7.45
Morgan Stanley Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 0.203 - 0.45 7.43
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 0.0470 - 0.40 7.42
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 0.042 - 0.40 7.42
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 0.047 - 0.40 7.42
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.108 - 0.53 7.40
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.140 0.160 0.49 7.38
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.140 0.160 0.49 7.38
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.069 0.081 0.49 7.38
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.50 0.210 0.260 0.42 7.35
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.50 0.210 - 0.42 7.35
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 0.060 - 1.06 7.33
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 13.00 0.0630 0.0860 0.43 7.31
UniCredit Call 13 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 13.00 0.059 0.090 0.43 7.31
UniCredit Call 13 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 13.00 0.063 0.086 0.43 7.31
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.62 7.24
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.62 7.24
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.3200 0.3300 0.41 7.19
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.310 0.330 0.41 7.19
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.320 0.330 0.41 7.19
* Too many results found, please restrict the search by using the filter options.