Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.001 - 0.75 6.98
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.0010 - 0.75 6.98
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 - - 0.75 6.98
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.6300 0.6500 0.44 6.97
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 - - 0.44 6.97
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.630 0.640 0.44 6.97
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 10.00 0.300 0.310 0.41 6.96
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 10.00 0.2900 0.3100 0.41 6.96
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 10.00 - - 0.41 6.96
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.00 - - 0.86 6.86
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12.00 - - 0.49 6.82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12.00 - - 0.49 6.82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12.00 - - 0.49 6.82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12.00 0.150 0.180 0.49 6.82
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11.00 - - 0.45 6.80
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 17.00 0.0600 - 0.42 6.74
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 17.00 - - 0.42 6.74
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 17.00 0.068 - 0.42 6.74
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 14.00 0.090 0.110 0.44 6.72
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 14.00 - - 0.44 6.72
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 14.00 0.0800 0.1200 0.44 6.72
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.45 6.68
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 0.630 0.680 0.45 6.68
Morgan Stanley Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13.00 - - 0.53 6.68
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.50 - - 0.90 6.67
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11.50 - - 0.48 6.63
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11.50 0.190 0.220 0.48 6.63
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.00 0.290 0.340 0.42 6.63
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.00 - - 0.42 6.63
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 13.00 0.1200 0.1600 0.42 6.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.