Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 0,001 - 0,75 6,98
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 0,0010 - 0,75 6,98
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 - - 0,75 6,98
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 - - 0,44 6,97
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 0,6300 0,6500 0,44 6,97
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 0,630 0,640 0,44 6,97
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,00 0,300 0,310 0,41 6,96
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,00 0,2900 0,3100 0,41 6,96
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,00 - - 0,41 6,96
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15,00 - - 0,86 6,86
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,49 6,82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,49 6,82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,49 6,82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,49 6,82
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,00 - - 0,45 6,80
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 17,00 0,0600 - 0,42 6,74
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 17,00 - - 0,42 6,74
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 17,00 0,068 - 0,42 6,74
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 14,00 0,090 0,110 0,44 6,72
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 14,00 - - 0,44 6,72
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 14,00 0,0800 0,1200 0,44 6,72
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8,00 - - 0,45 6,68
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8,00 0,630 0,680 0,45 6,68
Morgan Stanley Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13,00 - - 0,53 6,68
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15,50 - - 0,90 6,67
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,50 - - 0,48 6,63
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,50 0,190 0,220 0,48 6,63
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,42 6,63
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10,00 0,290 0,340 0,42 6,63
UniCredit Call 13 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 13,00 0,130 0,150 0,42 6,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.