Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.058 0.068 0.27 12.64
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 82.00 - - 0.28 12.64
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.27 12.64
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.27 12.64
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.27 12.64
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.222 0.250 0.27 12.64
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 86.00 - - 0.29 12.62
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 81.00 - - 0.27 12.62
Morgan Stanley Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 - - 0.27 12.57
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 83.00 - - 0.28 12.53
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.40 12.50
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.100 0.40 12.50
Morgan Stanley Call 79 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 79.00 - - 0.27 12.42
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 88.00 - - 0.31 12.33
Morgan Stanley Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 - - 0.26 12.32
Goldman Sachs Call 75 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 75.00 - - 0.67 12.31
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.1000 0.1100 0.25 12.27
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.25 12.27
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.100 0.110 0.25 12.27
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.28 12.20
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.250 0.270 0.28 12.20
Morgan Stanley Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 - - 0.26 12.16
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 - - 0.26 12.14
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 - - 0.26 12.14
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 0.056 0.086 0.26 12.14
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 88.00 - - 0.51 12.11
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 - - 0.28 12.09
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.026 0.076 0.28 12.09
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 64.00 - - 0.45 12.06
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 - - 0.28 12.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.