Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 - - 0.26 15.38
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.25 15.33
Morgan Stanley Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 - - 0.26 15.31
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 - - 0.26 15.31
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 - - 0.26 15.31
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 0.014 0.044 0.26 15.31
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.25 15.21
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.25 15.21
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.021 0.051 0.25 15.21
Morgan Stanley Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 - - 0.25 15.19
Morgan Stanley Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 - - 0.24 15.16
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 83.00 - - 0.30 15.13
Morgan Stanley Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.64 15.12
Goldman Sachs Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.50 15.03
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.26 14.98
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.044 0.054 0.26 14.98
Morgan Stanley Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 - - 0.27 14.96
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.50 14.95
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.00 - - 0.24 14.93
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 85.00 - - 0.31 14.92
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 85.00 0.011 0.021 0.31 14.92
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 - - 0.25 14.88
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 - - 0.25 14.88
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.029 0.059 0.25 14.88
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 85.00 - - 0.74 14.84
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 85.00 0.001 0.020 0.74 14.84
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.26 14.66
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.009 0.059 0.26 14.66
Morgan Stanley Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 71.00 - - 0.23 14.66
Morgan Stanley Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.67 14.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.