Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.15 12.93
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 67.00 - - 0.26 12.89
Morgan Stanley Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 - - 0.18 12.81
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 86.00 - - 0.27 12.73
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 84.00 - - 0.27 12.68
Goldman Sachs Call 64 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19.07.2024 64.00 - - 0.53 12.57
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 67.00 - - 0.26 12.51
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 67.00 - - 0.26 12.51
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 67.00 0.153 0.183 0.26 12.51
JP Morgan Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.30 12.51
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 82.00 - - 0.26 12.50
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 86.00 - - 0.42 12.49
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 80.00 0.0440 0.0600 0.25 12.47
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 80.00 - - 0.25 12.47
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 80.00 0.044 0.060 0.25 12.47
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 81.00 - - 0.26 12.47
Goldman Sachs Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 70.00 - - 0.41 12.33
Morgan Stanley Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 - - 0.26 12.33
Morgan Stanley Call 79 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 79.00 - - 0.25 12.18
Soc. Generale Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.28 12.16
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 88.00 - - 0.29 12.15
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.0530 0.0630 0.26 12.06
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 - - 0.26 12.06
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.053 0.063 0.26 12.06
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 66.00 - - 0.26 12.03
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 - - 0.30 12.03
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 0.022 0.032 0.30 12.03
Goldman Sachs Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 66.00 - - 0.36 12.02
Morgan Stanley Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 78.00 - - 0.25 12.02
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 - - 0.28 12.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.