Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 70.00 1.45 1.53 0.15 12.93
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.154 0.167 0.26 12.89
Morgan Stanley Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 75.00 0.890 0.970 0.18 12.81
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 86.00 0.027 0.040 0.27 12.73
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 84.00 0.033 0.046 0.27 12.68
Goldman Sachs Call 64 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 64.00 0.120 0.220 0.53 12.57
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.154 0.184 0.26 12.51
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.153 0.183 0.26 12.51
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.153 0.183 0.26 12.51
JP Morgan Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.30 12.51
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 82.00 0.041 0.054 0.26 12.50
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 86.00 0.005 0.040 0.42 12.49
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 80.00 0.0470 0.0570 0.25 12.47
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 80.00 0.046 0.056 0.25 12.47
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 80.00 0.047 0.057 0.25 12.47
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 81.00 0.046 0.059 0.26 12.47
Goldman Sachs Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 70.00 0.040 0.140 0.41 12.33
Morgan Stanley Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.051 0.064 0.26 12.33
Morgan Stanley Call 79 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 79.00 0.058 0.071 0.25 12.18
Soc. Generale Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 0.160 0.180 0.28 12.16
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 88.00 0.022 0.040 0.29 12.15
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.0530 0.0630 0.26 12.06
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.053 0.063 0.26 12.06
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.053 0.063 0.26 12.06
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 66.00 0.191 0.204 0.26 12.03
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 90.00 0.022 0.032 0.30 12.03
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 90.00 0.022 0.032 0.30 12.03
Goldman Sachs Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 66.00 0.130 0.200 0.36 12.02
Morgan Stanley Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 0.066 0.079 0.25 12.02
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 85.00 0.037 0.047 0.28 12.01
* Too many results found, please restrict the search by using the filter options.