Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.22 9.12
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.610 0.660 0.22 9.12
DZ Bank Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 0.440 0.490 0.21 9.11
DZ Bank Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 - - 0.21 9.11
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 - - 0.52 9.10
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 125.00 0.6200 0.6600 0.28 9.07
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 125.00 - - 0.28 9.07
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 125.00 0.620 0.660 0.28 9.07
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.030 0.110 0.41 9.03
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 - - 0.41 9.03
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 150.00 0.0300 0.1100 0.41 9.03
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 145.00 0.0900 0.1200 0.39 9.03
UniCredit Call 145 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 145.00 - - 0.39 9.03
UniCredit Call 145 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 145.00 0.090 0.120 0.39 9.03
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 210.00 - - 1.70 9.02
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 - - 0.53 9.00
Morgan Stanley Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 170.00 - - 0.28 8.99
Morgan Stanley Call 150 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 150.00 - - 0.24 8.96
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 - - 0.25 8.96
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 0.910 1.000 0.25 8.96
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 0.460 0.510 0.21 8.86
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 - - 0.21 8.86
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 - - 0.54 8.83
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 - - 0.55 8.72
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 - - 0.25 8.65
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 135.00 0.4300 0.4700 0.25 8.65
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 0.430 0.470 0.25 8.65
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 160.00 0.260 0.310 0.20 8.64
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 160.00 - - 0.20 8.64
Morgan Stanley Call 220 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 220.00 - - 1.81 8.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.