Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.034 0.044 0.20 14.67
JP Morgan Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.051 0.061 0.27 14.66
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 36.00 0.4300 0.4400 0.24 14.63
UniCredit Call 36 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 36.00 0.430 0.440 0.24 14.63
UniCredit Call 36 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 36.00 0.430 0.440 0.24 14.63
Morgan Stanley Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 40.00 0.037 0.040 0.17 14.62
Goldman Sachs Call 45 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 45.00 0.007 0.027 0.21 14.52
Goldman Sachs Call 35 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 35.00 0.072 0.079 0.21 14.46
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19/03/2025 42.00 0.1200 0.1300 0.25 14.40
UniCredit Call 42 AXA 19.03.2025   Call AXA S.A. INH. EO... 19/03/2025 42.00 0.120 0.130 0.25 14.40
UniCredit Call 42 AXA 19.03.2025   Call AXA S.A. INH. EO... 19/03/2025 42.00 0.120 0.130 0.25 14.40
Morgan Stanley Call 39 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 39.00 0.048 0.049 0.16 14.38
Soc. Generale Call 44 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 44.00 0.010 0.020 0.20 14.35
Soc. Generale Call 44 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 44.00 0.010 0.020 0.20 14.35
Soc. Generale Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.043 0.053 0.20 14.27
Soc. Generale Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.043 0.053 0.20 14.27
Soc. Generale Call 42 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 42.00 0.019 0.029 0.19 14.17
Soc. Generale Call 42 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 42.00 0.018 0.028 0.19 14.17
Goldman Sachs Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.100 0.110 0.24 14.09
JP Morgan Call 36 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 36.00 0.041 0.051 0.24 14.07
DZ Bank Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.001 0.030 0.37 14.06
DZ Bank Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.001 0.030 0.37 14.06
Soc. Generale Call 45 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 45.00 0.008 0.020 0.21 14.02
Soc. Generale Call 45 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 45.00 0.007 0.020 0.21 14.02
BVT Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 40.00 0.027 0.037 0.18 14.01
BVT Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 40.00 0.026 0.036 0.18 14.01
Goldman Sachs Call 44 AXA 15.11.2024   Call AXA S.A. INH. EO... 15/11/2024 44.00 0.001 0.021 1.13 13.93
UBS Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.038 0.048 0.21 13.90
UBS Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.038 0.048 0.21 13.90
UBS Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.038 0.048 0.21 13.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.