Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.340 0.640 0.18 10.25
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 18/06/2025 16.00 0.1300 0.1500 0.26 10.10
UniCredit Call 16 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 16.00 0.130 0.150 0.26 10.10
UniCredit Call 16 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 16.00 0.130 0.150 0.26 10.10
DZ Bank Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 - - 0.34 10.10
DZ Bank Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 0.100 0.400 0.34 10.10
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0200 0.0400 0.34 10.10
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 - - 0.34 10.10
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.020 0.040 0.34 10.10
Morgan Stanley Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.31 10.01
UBS Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.31 10.01
UBS Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.31 10.01
UBS Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.31 10.01
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 16.00 0.0600 0.1500 0.32 9.94
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.060 0.150 0.32 9.94
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.060 0.150 0.32 9.94
BVT Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 - - 0.44 9.90
BVT Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 - - 0.44 9.90
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 18/06/2025 15.00 0.2000 0.2200 0.24 9.85
UniCredit Call 15 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 15.00 0.200 0.220 0.24 9.85
UniCredit Call 15 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 15.00 0.200 0.220 0.24 9.85
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 14.50 0.2100 0.2500 0.29 9.84
UniCredit Call 14.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.50 0.210 0.250 0.29 9.84
UniCredit Call 14.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.50 0.210 0.250 0.29 9.84
DZ Bank Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.47 9.80
DZ Bank Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.47 9.80
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 13.00 0.4200 0.4400 0.24 9.76
UniCredit Call 13 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 13.00 0.420 0.440 0.24 9.76
UniCredit Call 13 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 13.00 0.420 0.440 0.24 9.76
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 11.00 - - 0.37 9.74
* Too many results found, please restrict the search by using the filter options.