Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 14.00 0.140 0.150 0.31 10.81
Morgan Stanley Call 14 SDF 20.06.2025   Call K+S AG NA O.N. 20.06.2025 14.00 0.146 0.162 0.24 10.71
UC DIS.CERT. 09/25 CALL SDF   Call K+S AG NA O.N. 17.09.2025 13.00 0.2700 0.2800 0.18 10.64
UniCredit Call 13 SDF 17.09.2025   Call K+S AG NA O.N. 17.09.2025 13.00 0.260 0.270 0.18 10.64
UniCredit Call 13 SDF 17.09.2025   Call K+S AG NA O.N. 17.09.2025 13.00 0.270 0.280 0.18 10.64
JP Morgan Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11.00 0.055 0.065 0.52 10.60
Morgan Stanley Call 17 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 17.00 0.029 0.045 0.64 10.52
BVT Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.50 0.002 0.020 0.50 10.49
BVT Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.50 0.002 0.020 0.50 10.49
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19.03.2025 15.00 0.0740 0.0900 0.34 10.48
UniCredit Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 15.00 0.073 0.089 0.34 10.48
UniCredit Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 15.00 0.074 0.090 0.34 10.48
BNP Paribas Call 12.2 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.20 0.013 0.035 0.42 10.42
BNP Paribas Call 12.2 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.20 0.013 0.035 0.42 10.42
Goldman Sachs Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 15.00 0.001 0.011 0.57 10.33
UC WAR. CALL 06/25 SDF   Call K+S AG NA O.N. 18.06.2025 17.00 0.0790 - 0.30 10.33
UniCredit Call 17 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 17.00 0.079 - 0.30 10.33
UniCredit Call 17 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 17.00 0.079 - 0.30 10.33
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 18.06.2025 15.00 0.1200 0.1300 0.27 10.33
UniCredit Call 15 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 15.00 0.120 0.130 0.27 10.33
UniCredit Call 15 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 15.00 0.120 0.130 0.27 10.33
DZ Bank Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.00 0.190 0.290 0.41 10.30
DZ Bank Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.00 0.200 0.300 0.41 10.30
DZ Bank Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.00 0.190 0.290 0.41 10.30
DZ Bank Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.00 0.200 0.300 0.41 10.30
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19.03.2025 14.50 0.1000 0.1200 0.34 10.29
UniCredit Call 14.5 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 14.50 0.100 0.120 0.34 10.29
UniCredit Call 14.5 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 14.50 0.100 0.120 0.34 10.29
Goldman Sachs Call 15 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 15.00 0.001 0.011 0.99 10.28
Soc. Generale Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 25.00 0.001 - 0.84 10.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.