Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 27.50 0.660 0.720 - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 27.50 0.810 0.840 - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 27.50 0.740 0.800 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 25.00 0.740 0.830 - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 25.00 0.920 0.980 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 0.850 0.910 - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 25.00 0.970 1.030 - -
DZ Bank Call 25 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 25.00 1.070 1.130 - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 30.00 0.880 0.910 - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 30.00 0.550 0.580 - -
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 20.00 0.210 0.240 - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 35.00 0.660 0.690 - -
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 32.50 0.760 0.790 - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 40.00 0.480 0.510 - -