Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 50.00 0.060 0.250 0.70 3.55
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 12/16/2026 55.00 0.2000 0.2400 0.41 3.52
HSBC Call 55 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 12/16/2026 55.00 0.200 0.240 0.41 3.52
HSBC Call 55 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 12/16/2026 55.00 - - 0.41 3.52
DZ Bank Call 32.5 1SXP 19.09.2025   Call SCHOTT PHARMA INH O.... 9/19/2025 32.50 - - 0.46 3.48
DZ Bank Call 32.5 1SXP 19.09.2025   Call SCHOTT PHARMA INH O.... 9/19/2025 32.50 - - 0.46 3.48
UniCredit Call 45 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 45.00 0.110 0.300 0.68 3.48
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 6/18/2025 45.00 0.1100 0.3000 0.68 3.48
UniCredit Call 45 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 45.00 - - 0.68 3.48
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 24.50 - - 0.68 3.47
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 24.50 - - 0.68 3.47
UniCredit Call 42 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 42.00 - - 0.66 3.41
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 6/18/2025 42.00 0.1500 0.3400 0.66 3.41
UniCredit Call 42 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 42.00 0.150 0.340 0.66 3.41
HSBC WAR. CALL 06/26 1SXP   Call SCHOTT PHARMA INH O.... 6/17/2026 40.00 0.3500 0.3800 0.41 3.40
HSBC Call 40 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 6/17/2026 40.00 - - 0.41 3.40
HSBC Call 40 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 6/17/2026 40.00 0.350 0.380 0.41 3.40
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 12/19/2025 35.00 - - 0.45 3.36
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 12/19/2025 35.00 - - 0.45 3.36
HSBC WAR. CALL 09/25 1SXP   Call SCHOTT PHARMA INH O.... 9/17/2025 30.00 0.5200 0.5500 0.44 3.34
HSBC Call 30 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 9/17/2025 30.00 0.520 0.550 0.44 3.34
HSBC Call 30 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 9/17/2025 30.00 - - 0.44 3.34
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 6/18/2025 40.00 0.1900 0.3800 0.66 3.32
UniCredit Call 40 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 40.00 - - 0.66 3.32
UniCredit Call 40 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 6/18/2025 40.00 0.190 0.380 0.66 3.32
HSBC Call 38 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 6/17/2026 38.00 - - 0.41 3.28
HSBC WAR. CALL 06/26 1SXP   Call SCHOTT PHARMA INH O.... 6/17/2026 38.00 0.4000 0.4300 0.41 3.28
HSBC Call 38 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 6/17/2026 38.00 0.400 0.430 0.41 3.28
HSBC Call 50 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 12/16/2026 50.00 0.280 0.320 0.42 3.25
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 12/16/2026 50.00 0.2800 0.3200 0.42 3.25
* Too many results found, please restrict the search by using the filter options.