Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 17.00 0.150 - 0.31 8.84
Morgan Stanley Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 - - 0.18 8.80
JP Morgan Call 11.5 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 11.50 - - 0.71 8.79
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 3/19/2025 14.00 0.3300 0.3700 0.25 8.76
UniCredit Call 14 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 14.00 - - 0.25 8.76
UniCredit Call 14 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 14.00 0.330 0.370 0.25 8.76
JP Morgan Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 8/16/2024 14.00 - - 0.64 8.62
Morgan Stanley Call 12.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 12.50 - - 0.26 8.60
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 24.00 0.0360 - 0.40 8.54
UniCredit Call 24 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 24.00 - - 0.40 8.54
UniCredit Call 24 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 24.00 0.036 - 0.40 8.54
UniCredit Call 14 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 14.00 0.350 0.390 0.22 8.53
UniCredit Call 14 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 14.00 - - 0.22 8.53
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 14.00 0.3500 0.3900 0.22 8.53
UniCredit Call 14.5 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 14.50 - - 0.27 8.51
UniCredit Call 14.5 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 14.50 0.290 0.330 0.27 8.51
JP Morgan Call 16.5 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 16.50 - - 1.28 8.50
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.29 8.47
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 18.00 0.1400 - 0.29 8.47
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.140 - 0.29 8.47
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 14.00 0.340 0.400 0.32 8.45
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 14.00 - - 0.32 8.45
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 14.00 0.3800 0.4200 0.17 8.41
UniCredit Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 14.00 - - 0.17 8.41
UniCredit Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 14.00 0.380 0.420 0.17 8.41
JP Morgan Call 13.5 NDX1 16.08.2024   Call NORDEX SE O.N. 8/16/2024 13.50 - - 0.62 8.40
DZ Bank Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 - - 0.62 8.39
DZ Bank Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 0.001 0.120 0.62 8.39
UniCredit Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 15.00 0.260 0.300 0.28 8.37
UniCredit Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 15.00 - - 0.28 8.37
* Too many results found, please restrict the search by using the filter options.