Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 1.78 1.79 0.06 20.53
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 1.770 1.780 0.06 20.53
Soc. Generale Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 540.00 0.004 0.020 0.25 20.50
Soc. Generale Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 540.00 0.004 0.020 0.25 20.50
JP Morgan Call 465 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 465.00 0.960 0.970 0.21 20.49
UBS Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.390 0.430 0.21 20.21
Morgan Stanley Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.380 0.390 0.21 20.21
UBS Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.390 0.430 0.21 20.21
UBS Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.390 0.430 0.21 20.21
JP Morgan Call 495 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 495.00 0.450 0.460 0.20 20.14
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.530 0.540 0.19 20.04
Soc. Generale Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.570 0.590 0.19 20.04
Soc. Generale Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.560 0.580 0.19 20.04
Morgan Stanley Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 0.084 0.094 0.26 20.02
Goldman Sachs Call 520 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 520.00 0.001 0.300 0.67 19.96
Goldman Sachs Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.360 0.460 0.21 19.87
Goldman Sachs Call 540 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 540.00 0.020 0.220 0.36 19.78
JP Morgan Call 445 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 445.00 1.67 1.68 0.30 19.68
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 490.00 0.5600 0.5700 0.20 19.46
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 490.00 0.570 0.580 0.20 19.46
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 490.00 0.560 0.570 0.20 19.46
UBS Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 1.080 1.090 0.08 19.41
UBS Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 1.09 1.10 0.08 19.41
UBS Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 1.080 1.090 0.08 19.41
Morgan Stanley Call 495 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 495.00 0.460 0.470 0.21 19.36
Morgan Stanley Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 560.00 0.071 0.081 0.28 19.36
JP Morgan Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.560 0.570 0.20 19.30
Soc. Generale Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 0.002 0.020 0.27 19.17
Soc. Generale Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 0.002 0.020 0.27 19.17
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.206 0.216 0.18 19.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.