Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 94.00 0.810 0.870 0.40 13.96
JP Morgan Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 102.00 0.390 0.430 0.33 13.92
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 4.4200 4.5700 0.21 13.91
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 4.43 4.58 0.21 13.91
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 4.420 4.570 0.21 13.91
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.060 0.110 0.35 13.89
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.220 0.260 0.29 13.85
Morgan Stanley Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 130.00 0.042 0.082 0.39 13.85
DZ Bank Call 112.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.50 0.170 0.210 0.31 13.75
DZ Bank Call 112.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.50 0.160 0.200 0.31 13.75
BNP Paribas Call 100 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 100.00 0.480 0.510 0.30 13.74
BNP Paribas Call 100 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 100.00 0.470 0.500 0.30 13.74
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.2200 0.2400 0.30 13.68
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.220 0.240 0.30 13.68
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.220 0.240 0.30 13.68
BNP Paribas Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 0.260 0.280 0.28 13.60
BNP Paribas Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 0.260 0.280 0.28 13.60
Soc. Generale Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 0.270 0.290 0.28 13.60
Soc. Generale Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 0.270 0.290 0.28 13.60
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 98.00 5.4000 5.5500 0.12 13.50
UniCredit Call 98 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 98.00 5.41 5.56 0.12 13.50
UniCredit Call 98 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 98.00 5.400 5.550 0.12 13.50
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 120.00 0.001 0.100 1.13 13.48
Morgan Stanley Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 0.270 0.310 0.28 13.45
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 8/14/2024 100.00 0.4900 0.5100 0.32 13.37
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 8/14/2024 100.00 0.490 0.510 0.32 13.37
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 8/14/2024 100.00 0.490 0.510 0.32 13.37
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.200 0.250 0.30 13.34
Morgan Stanley Call 135 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 135.00 0.032 0.072 0.42 13.31
JP Morgan Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.210 0.250 0.30 13.30
* Too many results found, please restrict the search by using the filter options.