Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 105.00 0.028 0.040 0.37 17.97
Morgan Stanley Call 96 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 96.00 0.086 0.098 0.30 17.96
Goldman Sachs Call 100 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 100.00 0.004 0.074 0.82 17.89
JP Morgan Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 98.00 0.051 0.091 0.32 17.85
BNP Paribas Call 112 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 112.00 0.007 0.026 0.32 17.85
BNP Paribas Call 112 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 112.00 0.006 0.025 0.32 17.85
BNP Paribas Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 0.017 0.036 0.30 17.81
BNP Paribas Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 0.016 0.035 0.30 17.81
Soc. Generale Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 94.00 0.120 0.130 0.28 17.70
Soc. Generale Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 94.00 0.120 0.130 0.28 17.70
BVT Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.097 0.109 0.29 17.64
BVT Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.095 0.107 0.29 17.64
Soc. Generale Call 116 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 116.00 0.001 0.020 0.44 17.63
Soc. Generale Call 116 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 116.00 0.001 0.020 0.44 17.63
BNP Paribas Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 114.00 0.004 0.023 0.33 17.63
BNP Paribas Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 114.00 0.004 0.023 0.33 17.63
BNP Paribas Call 106 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 106.00 0.025 0.044 0.29 17.57
BNP Paribas Call 106 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 106.00 0.024 0.043 0.29 17.57
Morgan Stanley Call 106 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 106.00 0.027 0.040 0.38 17.54
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.0120 - 1.09 17.48
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 - - 1.09 17.48
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 - - 1.09 17.48
BNP Paribas Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.090 0.110 0.30 17.41
BNP Paribas Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.090 0.110 0.30 17.41
BNP Paribas Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.030 0.049 0.29 17.35
BNP Paribas Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.030 0.049 0.29 17.35
Morgan Stanley Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.103 0.115 0.30 17.33
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 125.00 0.0120 - 0.27 17.30
UniCredit Call 125 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 125.00 0.012 - 0.27 17.30
UniCredit Call 125 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 125.00 0.012 - 0.27 17.30
* Too many results found, please restrict the search by using the filter options.