Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.046 0.076 0.34 -6.91
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 500.00 0.029 0.059 0.44 -7.06
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 0.290 0.320 0.23 -7.20
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.140 0.170 0.25 -7.64
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 0.140 0.160 0.48 -7.67
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 0.140 0.160 0.48 -7.67
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.190 0.200 0.25 -7.71
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.190 0.200 0.25 -7.71
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.490 0.500 0.21 -7.82
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.490 0.500 0.21 -7.82
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.470 0.480 0.20 -8.02
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.470 0.480 0.20 -8.02
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.056 0.066 0.30 -8.26
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.056 0.066 0.30 -8.26
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.058 0.064 0.30 -8.36
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 500.00 0.003 0.073 1.05 -8.43
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.160 0.170 0.23 -8.52
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.160 0.170 0.23 -8.52
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 0.049 0.079 0.33 -8.77
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 0.010 0.030 0.59 -9.01
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.220 0.240 0.23 -9.14
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 0.100 0.130 0.30 -9.16
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.036 0.046 0.34 -9.78
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.036 0.046 0.34 -9.78
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.001 0.120 0.68 -9.86
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.001 0.120 0.68 -9.86
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.039 0.045 0.34 -9.86
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.220 0.230 0.21 -10.16
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.220 0.230 0.21 -10.16
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.130 0.140 0.25 -10.30