Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.28 5.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.28 5.20
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 0.350 - 0.38 5.13
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 0.350 - 0.38 5.13
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 46.00 0.260 - 0.38 5.08
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 46.00 0.260 - 0.38 5.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.28 5.00
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.28 5.00
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.28 5.00
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.310 - 0.37 4.91
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.300 - 0.37 4.91
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 0.360 - 0.37 4.71
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 0.360 - 0.37 4.71
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.39 4.64
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 40.00 0.420 - 0.37 4.49
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 40.00 0.420 - 0.37 4.49
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 38.00 0.490 - 0.36 4.27
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 38.00 0.500 - 0.36 4.27
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 0.590 - 0.36 4.04
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 0.580 - 0.36 4.04
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 35.00 - - 0.41 4.04
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 1.01 -1.13
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 1.01 -1.13
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 1.01 -1.13
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.77 -1.70
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.77 -1.70
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.77 -1.70
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.39 -1.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.39 -1.99
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.39 -1.99