Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 400 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 400.00 - - 0.32 7.62
JP Morgan Call 295 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 295.00 - - 0.32 4.54
Goldman Sachs Call 240 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 240.00 - - 0.32 6.06
JP Morgan Call 290 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 290.00 - - 0.32 4.45
JP Morgan Put 245 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 245.00 - - 0.32 -6.85
Goldman Sachs Put 250 PGR 19.09.2025   Put Progressive Corporat... 19/09/2025 250.00 - - 0.32 -3.87
JP Morgan Call 285 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 285.00 - - 0.32 4.36
JP Morgan Call 305 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 305.00 - - 0.32 10.03
JP Morgan Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 - - 0.32 -4.57
BVT Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 - - 0.32 11.25
BVT Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 - - 0.32 11.25
JP Morgan Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 - - 0.32 8.45
BVT Call 290 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 290.00 - - 0.32 13.74
BVT Call 290 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 290.00 - - 0.32 13.74
JP Morgan Call 280 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 280.00 - - 0.32 4.26
Goldman Sachs Put 300 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 300.00 - - 0.32 -2.49
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.32 14.99
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 250.00 2.27 2.47 0.32 -3.26
JP Morgan Call 275 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 275.00 - - 0.32 9.65
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.32 9.99
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 - - 0.32 11.18
JP Morgan Call 320 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 320.00 - - 0.32 5.84
JP Morgan Call 315 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 315.00 - - 0.32 7.62
Morgan Stanley Call 225 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 225.00 - - 0.32 4.17
JP Morgan Put 245 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 245.00 - - 0.32 -9.78
Goldman Sachs Put 280 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 280.00 - - 0.32 -3.64
JP Morgan Call 285 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 285.00 - - 0.32 10.48
JP Morgan Call 335 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 335.00 - - 0.32 6.14
JP Morgan Call 265 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 265.00 - - 0.32 3.98
BVT Call 280 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 280.00 - - 0.32 12.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.