Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 0.810 0.850 0.34 7.36
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 0.330 0.340 0.34 12.25
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 0.340 0.350 0.34 12.25
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 210.00 1.51 1.54 0.34 -5.12
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 0.830 0.860 0.34 -6.90
JP Morgan Call 265 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 265.00 0.340 0.390 0.34 8.62
JP Morgan Call 270 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 270.00 1.56 1.66 0.34 4.14
JP Morgan Call 225 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 225.00 2.14 2.20 0.35 4.44
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 2.27 2.34 0.35 4.96
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 2.07 2.13 0.35 -3.41
JP Morgan Call 265 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 265.00 1.68 1.78 0.35 4.06
Goldman Sachs Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 0.190 0.260 0.35 10.71
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 235.00 0.940 0.970 0.35 7.04
Goldman Sachs Call 200 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 200.00 3.72 3.82 0.35 3.15
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 185.00 1.18 1.24 0.35 -4.09
JP Morgan Call 260 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 260.00 1.81 1.91 0.35 3.98
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 0.820 0.850 0.35 8.08
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 235.00 0.540 0.570 0.35 9.35
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 205.00 1.87 1.93 0.35 -3.50
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 255.00 1.95 2.05 0.35 3.89
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 0.290 0.340 0.35 8.73
Morgan Stanley Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 1.74 1.76 0.35 7.39
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 200.00 0.790 0.810 0.35 -7.34
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 0.99 1.01 0.35 8.03
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 1.47 1.49 0.35 9.61
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.400 2.410 0.35 5.24
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.41 2.42 0.35 5.24
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.210 0.220 0.35 13.14
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.212 0.222 0.35 13.14
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 2.51 2.54 0.35 4.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.