Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 - - 0.21 8.76
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 85.00 - - 0.21 14.76
BVT Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 74.00 - - 0.21 7.04
BVT Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 74.00 - - 0.21 7.04
BVT Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 85.00 - - 0.21 9.29
BVT Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 85.00 - - 0.21 9.29
JP Morgan Call 74 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 74.00 - - 0.21 5.36
JP Morgan Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 - - 0.21 15.43
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 - - 0.21 16.71
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.032 0.042 0.21 16.71
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 74.00 - - 0.21 20.97
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 74.00 - - 0.21 20.97
JP Morgan Call 74 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 74.00 - - 0.21 8.39
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 - - 0.21 11.12
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 - - 0.21 11.12
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 0.640 0.650 0.21 6.18
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 - - 0.21 6.18
JP Morgan Call 67 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 67.00 - - 0.21 11.79
BVT Call 72 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 72.00 - - 0.21 6.55
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.21 22.24
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.450 0.460 0.21 8.45
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.21 22.24
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 - - 0.21 8.45
BVT Call 72 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 72.00 - - 0.21 6.55
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.210 0.220 0.21 11.51
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.21 11.51
BVT Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 - - 0.22 11.44
BVT Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 - - 0.22 11.44
JP Morgan Call 76 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 76.00 - - 0.22 5.50
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.22 17.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.