Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 14.370 14.600 0.23 2.91
JP Morgan Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 550.00 0.260 0.280 0.23 7.13
JP Morgan Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 550.00 0.420 0.440 0.23 5.34
JP Morgan Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 550.00 0.400 0.420 0.23 5.50
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 2024-12-20 400.00 9.300 - 0.23 4.64
HSBC Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 400.00 9.26 - 0.23 4.64
HSBC Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 400.00 9.300 - 0.23 4.64
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 350.00 15.17 15.27 0.23 2.80
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 350.00 15.210 15.310 0.23 2.80
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 11.54 11.76 0.24 3.36
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 - - 0.24 3.36
JP Morgan Call 590 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 590.00 0.300 0.320 0.24 5.86
Soc. Generale Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 540.00 0.350 0.390 0.24 21.72
Soc. Generale Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 540.00 0.350 0.390 0.24 21.72
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 580.00 0.180 0.200 0.24 7.79
JP Morgan Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 500.00 0.190 0.200 0.24 -12.93
BNP Paribas Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 2.96 3.01 0.24 11.19
BNP Paribas Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 2.990 3.040 0.24 11.19
DZ Bank Call 550 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 550.00 0.200 0.300 0.24 23.39
DZ Bank Call 550 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 550.00 0.200 0.300 0.24 23.39
JP Morgan Call 570 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 570.00 0.068 0.078 0.24 12.89
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 4.41 4.55 0.24 5.18
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 4.400 4.540 0.24 5.18
DZ Bank Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 510.00 5.53 5.69 0.24 4.78
DZ Bank Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 510.00 5.530 5.690 0.24 4.78
JP Morgan Call 510 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 510.00 0.140 0.150 0.24 13.14
JP Morgan Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 0.390 0.410 0.24 5.44
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 5.15 5.29 0.24 4.90
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 5.150 5.290 0.24 4.90
BNP Paribas Call 350 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 350.00 15.07 15.17 0.24 2.82
* Too many results found, please restrict the search by using the filter options.