Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.370 0.380 0.32 8.29
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.32 -4.48
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 195.00 - - 0.32 4.75
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 152.50 - - 0.32 -2.63
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 145.00 - - 0.32 -24.06
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.32 9.08
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.32 -4.52
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 1.4100 1.4200 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.410 1.420 0.32 4.73
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.33 8.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.33 8.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.33 8.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 0.4900 0.5000 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.33 10.96
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 130.00 - - 0.33 -17.91
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 145.00 - - 0.33 -2.73
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 142.50 - - 0.33 -2.76
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.34 11.77
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.34 7.49
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6500 0.6600 0.34 6.96
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.34 6.96
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.34 6.20
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.34 7.17
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.35 7.64
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 165.00 - - 0.35 7.81
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.35 8.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.