Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 250.00 2.65 2.67 0.51 3.61
BNP Paribas Call 250 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 250.00 2.660 2.680 0.51 3.61
JP Morgan Put 190 ALGN 17.04.2025   Put Align Technology Inc 4/17/2025 190.00 0.150 0.160 0.51 -3.40
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 1.72 1.74 0.51 5.12
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 1.730 1.750 0.51 5.12
Soc. Generale Call 320 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 320.00 1.72 1.76 0.51 3.75
Soc. Generale Call 320 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 320.00 1.730 1.770 0.51 3.75
Soc. Generale Call 300 ALGN 20.03.2026   Call Align Technology Inc 3/20/2026 300.00 3.02 3.07 0.51 2.92
Soc. Generale Call 300 ALGN 20.03.2026   Call Align Technology Inc 3/20/2026 300.00 3.020 3.070 0.51 2.92
JP Morgan Call 280 ALGN 17.04.2025   Call Align Technology Inc 4/17/2025 280.00 0.130 0.140 0.51 4.56
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 240.00 3.35 3.41 0.51 -3.26
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 240.00 3.340 3.400 0.51 -3.26
JP Morgan Put 240 ALGN 16.01.2026   Put Align Technology Inc 1/16/2026 240.00 0.520 0.540 0.51 -1.60
Soc. Generale Call 290 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 290.00 2.91 2.96 0.51 3.03
Soc. Generale Call 290 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 290.00 2.900 2.950 0.51 3.03
BVT Call 240 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 240.00 2.96 2.98 0.51 3.48
BVT Call 240 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 240.00 2.970 2.990 0.51 3.48
BVT Call 270 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 270.00 0.760 0.780 0.51 6.86
BVT Call 270 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 270.00 0.770 0.790 0.51 6.86
Morgan Stanley Call 310 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 310.00 1.26 1.34 0.51 4.28
Morgan Stanley Call 320 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 320.00 1.13 1.20 0.51 4.39
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 230.00 2.63 2.65 0.51 4.00
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 230.00 2.640 2.660 0.51 4.00
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 250.00 3.96 4.02 0.51 -3.02
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 250.00 3.950 4.010 0.51 -3.02
Morgan Stanley Call 300 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 300.00 1.42 1.50 0.51 4.17
BVT Call 260 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 260.00 0.95 0.97 0.51 6.49
BVT Call 260 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 260.00 0.960 0.980 0.51 6.49
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 200.00 1.80 1.82 0.51 -3.44
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 200.00 1.790 1.810 0.51 -3.44
* Too many results found, please restrict the search by using the filter options.