Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 900 MOH 20.06.2025   Call LVMH E... 20/06/2025 900.00 - - 0.17 13.05
UBS Call 900 MOH 20.06.2025   Call LVMH E... 20/06/2025 900.00 - - 0.17 13.05
UBS Call 850 MOH 21.03.2025   Call LVMH E... 21/03/2025 850.00 - - 0.17 14.24
UBS Call 850 MOH 21.03.2025   Call LVMH E... 21/03/2025 850.00 - - 0.17 14.24
UBS Call 850 MOH 21.03.2025   Call LVMH E... 21/03/2025 850.00 - - 0.17 14.24
UC DIS.CERT. 06/25 CALL MOH   Call LVMH E... 18/06/2025 800.00 2.3900 2.4700 0.17 9.96
UniCredit Call 800 MOH 18.06.2025   Call LVMH E... 18/06/2025 800.00 - - 0.17 9.96
UniCredit Call 800 MOH 18.06.2025   Call LVMH E... 18/06/2025 800.00 2.390 2.470 0.17 9.96
UC DIS.CERT. 03/25 CALL MOH   Call LVMH E... 19/03/2025 750.00 3.2100 3.2900 0.17 10.04
UniCredit Call 750 MOH 19.03.2025   Call LVMH E... 19/03/2025 750.00 - - 0.17 10.04
UniCredit Call 750 MOH 19.03.2025   Call LVMH E... 19/03/2025 750.00 3.200 3.280 0.17 10.04
Morgan Stanley Call 790 MOH 20.12.2024   Call LVMH E... 20/12/2024 790.00 - - 0.17 15.25
Morgan Stanley Call 840 MOH 21.03.2025   Call LVMH E... 21/03/2025 840.00 - - 0.17 13.46
Morgan Stanley Call 800 MOH 20.12.2024   Call LVMH E... 20/12/2024 800.00 - - 0.17 15.58
Morgan Stanley Call 850 MOH 21.03.2025   Call LVMH E... 21/03/2025 850.00 - - 0.17 13.46
Morgan Stanley Put 700 MOH 20.09.2024   Put LVMH E... 20/09/2024 700.00 - - 0.17 -17.07
UBS Call 750 MOH 20.09.2024   Call LVMH E... 20/09/2024 750.00 - - 0.17 19.37
UBS Call 750 MOH 20.09.2024   Call LVMH E... 20/09/2024 750.00 - - 0.17 19.37
UBS Call 750 MOH 20.09.2024   Call LVMH E... 20/09/2024 750.00 - - 0.17 19.37
UC DIS.CERT. 06/25 CALL MOH   Call LVMH E... 18/06/2025 900.00 0.7600 0.8400 0.17 12.25
UniCredit Call 900 MOH 18.06.2025   Call LVMH E... 18/06/2025 900.00 - - 0.17 12.25
UniCredit Call 900 MOH 18.06.2025   Call LVMH E... 18/06/2025 900.00 0.750 0.830 0.17 12.25
BVT Call 900 MOH 20.06.2025   Call LVMH E... 20/06/2025 900.00 - - 0.17 12.14
BVT Call 900 MOH 20.06.2025   Call LVMH E... 20/06/2025 900.00 - - 0.17 12.14
BVT Put 650 MOH 20.06.2025   Put LVMH E... 20/06/2025 650.00 - - 0.18 -9.42
BVT Put 650 MOH 20.06.2025   Put LVMH E... 20/06/2025 650.00 - - 0.18 -9.42
BVT Put 650 MOH 20.06.2025   Put LVMH E... 20/06/2025 650.00 - - 0.18 -9.39
BVT Put 650 MOH 20.06.2025   Put LVMH E... 20/06/2025 650.00 - - 0.18 -9.39
BVT Put 700 MOH 20.09.2024   Put LVMH E... 20/09/2024 700.00 - - 0.18 -16.70
BVT Put 700 MOH 20.09.2024   Put LVMH E... 20/09/2024 700.00 - - 0.18 -16.70
* Too many results found, please restrict the search by using the filter options.