Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 0.170 - 0.21 9.53
DZ Bank Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 0.170 - 0.21 9.53
DZ Bank Call 75 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 2026-06-19 75.00 0.530 0.550 0.21 5.32
DZ Bank Call 75 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 2026-06-19 75.00 0.530 0.550 0.21 5.32
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 69.00 0.490 0.500 0.21 7.08
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 69.00 0.490 0.500 0.21 7.08
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 69.00 0.490 0.500 0.21 7.08
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 0.067 - 0.21 11.05
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 0.068 - 0.21 11.05
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 0.068 - 0.21 11.05
UBS Call 67 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 67.00 0.580 0.590 0.21 6.63
UBS Call 67 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 67.00 0.580 0.590 0.21 6.63
UBS Call 67 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 67.00 0.580 0.590 0.21 6.63
DZ Bank Call 77.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.50 0.220 - 0.21 8.92
DZ Bank Call 77.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.50 0.220 - 0.21 8.92
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 64.00 0.800 0.810 0.21 5.36
DZ Bank Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.280 - 0.21 8.36
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.270 - 0.21 8.36
DZ Bank Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.280 - 0.21 8.36
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.270 - 0.21 8.36
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 64.00 0.800 0.810 0.21 5.36
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 64.00 0.800 0.810 0.21 5.36
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.270 - 0.21 8.36
UBS Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 86.00 0.008 - 0.21 20.39
UBS Call 72 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 72.00 0.430 0.440 0.21 6.66
UBS Call 72 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 72.00 0.430 0.440 0.21 6.66
UBS Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 86.00 0.010 - 0.21 20.39
UBS Call 72 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 72.00 0.430 0.440 0.21 6.66
UBS Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 86.00 0.008 - 0.21 20.39
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.197 - 0.21 9.02
* Too many results found, please restrict the search by using the filter options.