Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 14.00 1.770 1.790 0.45 -3.06
DZ Bank Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 1.91 1.93 0.45 -3.51
DZ Bank Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 1.880 1.900 0.45 -3.51
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 2024-12-18 16.00 0.8200 0.8500 0.45 5.87
UniCredit Call 16 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 16.00 0.800 0.830 0.45 5.87
UniCredit Call 16 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 16.00 0.820 0.850 0.45 5.87
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.50 3.42 3.44 0.45 2.72
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.50 3.470 3.490 0.45 2.72
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 17.00 1.2900 1.3200 0.45 4.01
UniCredit Call 17 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 17.00 1.27 1.30 0.45 4.01
UniCredit Call 17 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 17.00 1.290 1.320 0.45 4.01
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 19.00 0.8200 0.8500 0.45 4.39
UniCredit Call 19 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 19.00 0.810 0.840 0.45 4.39
UniCredit Call 19 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 19.00 0.820 0.850 0.45 4.39
Soc. Generale Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 18.00 0.540 - 0.45 6.75
Soc. Generale Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 18.00 0.550 - 0.45 6.75
Soc. Generale Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 18.00 0.950 - 0.45 5.03
Soc. Generale Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 18.00 0.960 - 0.45 5.03
Morgan Stanley Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 16.00 1.39 1.47 0.45 4.45
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.50 2.85 2.87 0.45 3.24
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.50 2.890 2.910 0.45 3.24
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.50 0.810 0.830 0.45 8.18
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.50 0.840 0.860 0.45 8.18
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 12.00 3.5300 3.5600 0.45 2.92
UniCredit Call 12 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 12.00 3.50 3.53 0.45 2.92
UniCredit Call 12 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 12.00 3.530 3.560 0.45 2.92
DZ Bank Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 14.00 1.71 1.73 0.46 4.79
DZ Bank Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 14.00 1.750 1.770 0.46 4.79
Morgan Stanley Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 17.00 1.10 1.19 0.46 4.70
Morgan Stanley Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 19.00 1.000 1.100 0.46 4.33
* Too many results found, please restrict the search by using the filter options.