Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.450 0.480 0.32 6.96
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.450 0.480 0.32 6.96
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.610 0.640 0.32 5.59
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.610 0.640 0.32 5.59
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 80.00 0.3200 0.3700 0.32 9.60
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 0.320 0.370 0.32 9.60
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 0.320 0.370 0.32 9.60
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.590 0.620 0.32 5.11
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.590 0.620 0.32 5.11
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.760 0.790 0.32 4.76
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.760 0.790 0.32 4.76
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 80.00 0.9500 1.0000 0.32 4.42
HSBC Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 0.95 1.00 0.32 4.42
HSBC Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 0.950 1.000 0.32 4.42
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.430 0.450 0.32 7.06
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.430 0.450 0.32 7.06
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 75.00 1.7300 1.7800 0.32 2.98
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 1.73 1.78 0.32 2.98
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 1.730 1.780 0.32 2.98
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 75.00 1.5000 1.5500 0.33 3.38
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 1.50 1.55 0.33 3.38
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 1.500 1.550 0.33 3.38
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.810 0.830 0.33 5.06
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.810 0.830 0.33 5.06
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 1.01 1.03 0.33 4.38
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 1.010 1.030 0.33 4.38
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 1.04 1.06 0.33 4.57
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 1.040 1.060 0.33 4.57
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 95.00 0.3500 0.3700 0.33 6.48
UniCredit Call 95 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 95.00 0.350 0.370 0.33 6.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.