Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.450 0.460 0.32 6.96
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.460 0.470 0.32 6.96
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.610 0.620 0.32 5.59
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.610 0.620 0.32 5.59
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 80.00 0.3400 0.3700 0.32 9.60
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 0.330 0.360 0.32 9.60
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 0.340 0.370 0.32 9.60
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.580 0.590 0.32 5.11
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.590 0.600 0.32 5.11
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.750 0.760 0.32 4.76
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.760 0.770 0.32 4.76
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 80.00 0.9700 1.0000 0.32 4.42
HSBC Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 0.97 1.00 0.32 4.42
HSBC Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 0.970 1.000 0.32 4.42
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.420 0.430 0.32 7.06
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.430 0.440 0.32 7.06
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 75.00 1.7500 1.7800 0.32 2.98
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 1.75 1.78 0.32 2.98
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 1.750 1.780 0.32 2.98
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 75.00 1.5100 1.5400 0.33 3.38
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 1.51 1.54 0.33 3.38
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 1.510 1.540 0.33 3.38
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.800 0.810 0.33 5.06
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.800 0.810 0.33 5.06
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 1.01 1.02 0.33 4.38
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 1.020 1.030 0.33 4.38
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 1.03 1.04 0.33 4.57
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 1.040 1.050 0.33 4.57
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 95.00 0.3600 0.3700 0.33 6.48
UniCredit Call 95 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 95.00 0.360 0.370 0.33 6.48
* Too many results found, please restrict the search by using the filter options.