Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 60.00 2.62 2.63 0.46 3.39
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 60.00 0.011 0.081 0.58 -8.10
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 60.00 - - 0.58 -8.10
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 2025-03-21 85.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 2025-09-19 85.00 - - - -
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 2025-06-20 85.00 - - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 2024-12-18 60.00 - - - -
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 2025-03-21 85.00 - - - -
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 60.00 2.73 2.75 - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 2025-09-19 85.00 - - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 2024-12-18 60.00 - - - -
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 60.00 - - - -
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 2025-06-20 85.00 - - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 2024-12-18 60.00 2.6200 - - -