Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 - - 1.20 4.18
BVT Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 - - 1.20 4.18
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 - - 1.18 3.40
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 0.030 0.070 1.18 3.40
JP Morgan Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 - - 1.18 4.18
Soc. Generale Call 13 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 13.00 0.005 0.020 1.17 13.38
Soc. Generale Call 13 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 13.00 - - 1.17 13.38
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 - - 1.17 3.13
BVT Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 23.00 - - 1.17 4.26
BVT Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 23.00 - - 1.17 4.26
BVT Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 - - 1.13 4.36
BVT Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 - - 1.13 4.36
Morgan Stanley Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.50 - - 1.12 3.90
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 16.00 0.031 0.071 1.11 3.27
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 16.00 - - 1.11 3.27
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - 1.11 3.49
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 0.033 0.073 1.11 3.49
BNP Paribas Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 0.004 0.041 1.10 3.93
BNP Paribas Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.10 3.93
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.09 3.97
BVT Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 - - 1.09 4.47
BVT Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 - - 1.09 4.47
BNP Paribas Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 19.00 - - 1.07 3.71
BNP Paribas Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 19.00 0.004 0.041 1.07 3.71
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 37.50 - - 1.07 2.95
Morgan Stanley Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 25.00 - - 1.07 5.29
BNP Paribas Call 15 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 15.00 0.033 0.073 1.06 3.34
BNP Paribas Call 15 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 15.00 - - 1.06 3.34
BVT Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 - - 1.05 4.59
BVT Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 - - 1.05 4.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.