Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 59.00 - - 0.46 2.47
UBS Call 82 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 82.00 - - 0.46 7.78
UBS Call 82 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 82.00 - - 0.46 7.78
UBS Call 82 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 82.00 - - 0.46 7.78
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.46 2.51
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.46 2.51
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.46 2.51
Goldman Sachs Call 110 WMT 15.11.2024   Call Walmart Inc 15/11/2024 110.00 - - 0.46 17.80
UBS Call 75 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 75.00 - - 0.46 4.58
UBS Call 75 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 75.00 - - 0.46 4.58
UBS Call 75 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 75.00 - - 0.46 4.58
Goldman Sachs Put 50 WMT 21.03.2025   Put Walmart Inc 21/03/2025 50.00 - - 0.46 -7.17
Goldman Sachs Put 40 WMT 19.09.2025   Put Walmart Inc 19/09/2025 40.00 - - 0.45 -4.92
Morgan Stanley Put 60 WMT 20.12.2024   Put Walmart Inc 20/12/2024 60.00 - - 0.45 -10.45
JP Morgan Put 45 WMT 20.06.2025   Put Walmart Inc 20/06/2025 45.00 - - 0.45 -5.73
Morgan Stanley Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.45 2.54
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.45 2.46
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.45 2.46
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.45 2.46
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.45 2.58
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.45 2.58
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.45 2.58
Morgan Stanley Call 62.5 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.50 - - 0.45 3.81
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.45 2.94
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.45 2.94
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.45 2.94
BNP Paribas Put 65 WMT 20.12.2024   Put Walmart Inc 20/12/2024 65.00 - - 0.45 -9.20
BNP Paribas Put 65 WMT 20.12.2024   Put Walmart Inc 20/12/2024 65.00 0.026 0.091 0.45 -9.20
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 - - 0.45 2.51
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 - - 0.45 2.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.