Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 5.760 - 0.40 2.97
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 5.79 - 0.40 2.97
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 5.760 - 0.40 2.97
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 63.00 0.820 0.870 0.40 4.11
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 63.00 0.830 0.880 0.40 4.11
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 63.00 0.820 0.870 0.40 4.11
Soc. Generale Call 46.67 WMT 17.01.2025   Call Walmart Inc 17/01/2025 46.67 6.20 - 0.40 2.76
Soc. Generale Call 46.67 WMT 17.01.2025   Call Walmart Inc 17/01/2025 46.67 6.140 - 0.40 2.76
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 1.030 - 0.40 3.89
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 1.04 - 0.40 3.89
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 1.030 - 0.40 3.89
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 0.610 0.660 0.40 4.91
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 0.610 0.670 0.40 4.91
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 0.610 0.660 0.40 4.91
UBS Call 60 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 60.00 1.110 1.170 0.40 3.45
UBS Call 60 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 60.00 1.12 1.18 0.40 3.45
UBS Call 60 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 60.00 1.110 1.170 0.40 3.45
Goldman Sachs Put 40 WMT 21.03.2025   Put Walmart Inc 21/03/2025 40.00 0.040 - 0.39 -6.83
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 0.460 0.510 0.39 5.60
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 0.460 0.520 0.39 5.60
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 0.460 0.510 0.39 5.60
BNP Paribas Call 46.67 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 46.67 - - 0.39 2.40
BNP Paribas Call 46.67 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 46.67 - - 0.39 2.40
UBS Call 61 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 61.00 1.040 1.100 0.39 3.57
UBS Call 61 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 61.00 1.05 1.11 0.39 3.57
UBS Call 61 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 61.00 1.040 1.100 0.39 3.57
UBS Call 57 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 57.00 1.490 1.550 0.39 2.84
UBS Call 57 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 57.00 1.50 1.56 0.39 2.84
UBS Call 57 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 57.00 1.490 1.550 0.39 2.84
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 16/08/2024 55.00 0.008 - 0.38 -18.07
* Too many results found, please restrict the search by using the filter options.