Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 - - 0.75 -6.03
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 - - 0.75 -6.03
Morgan Stanley Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 100.00 - - 0.75 -7.86
JP Morgan Call 290 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 290.00 - - 0.75 8.70
Goldman Sachs Put 190 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 190.00 - - 0.75 -3.51
JP Morgan Call 245 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 245.00 - - 0.75 10.77
BVT Put 130 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 130.00 - - 0.74 -13.19
BVT Put 130 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 130.00 - - 0.74 -13.19
JP Morgan Call 116 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 116.00 - - 0.74 2.63
JP Morgan Call 285 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 285.00 - - 0.74 8.74
Morgan Stanley Call 122.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 122.50 - - 0.74 2.94
JP Morgan Put 155 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 155.00 - - 0.73 -10.80
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 - - 0.73 2.99
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 - - 0.73 2.99
JP Morgan Call 118 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 118.00 - - 0.73 2.69
JP Morgan Call 195 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 195.00 - - 0.73 19.34
JP Morgan Call 280 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 280.00 - - 0.73 8.83
JP Morgan Call 88 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 88.00 - - 0.73 1.87
JP Morgan Call 194 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 194.00 - - 0.73 19.15
Morgan Stanley Call 124 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 124.00 - - 0.73 3.00
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 0.73 3.92
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 0.73 3.92
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 0.73 3.92
Soc. Generale Put 80 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 80.00 - - 0.73 -4.48
Soc. Generale Put 80 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 80.00 0.130 0.140 0.73 -4.48
Soc. Generale Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 170.00 - - 0.72 -5.45
Soc. Generale Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 170.00 1.920 1.930 0.72 -5.45
UBS Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 - - 0.72 3.35
UBS Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 - - 0.72 3.35
UBS Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 - - 0.72 3.35
* Too many results found, please restrict the search by using the filter options.