Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 - - 0.30 4.16
BVT Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 - - 0.30 4.16
Morgan Stanley Call 145 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 145.00 - - 0.30 7.93
JP Morgan Call 120 RTX 15.11.2024   Call RTX Corporation 15/11/2024 120.00 - - 0.30 12.01
JP Morgan Call 105 RTX 21.02.2025   Call RTX Corporation 21/02/2025 105.00 - - 0.30 4.87
JP Morgan Put 100 RTX 16.05.2025   Put RTX Corporation 16/05/2025 100.00 - - 0.30 -7.91
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 - - 0.30 -3.91
JP Morgan Put 120 RTX 19.09.2025   Put RTX Corporation 19/09/2025 120.00 - - 0.29 -4.41
JP Morgan Put 105 RTX 20.06.2025   Put RTX Corporation 20/06/2025 105.00 - - 0.29 -6.74
BVT Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.29 3.77
BVT Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.29 3.77
JP Morgan Call 135 RTX 15.11.2024   Call RTX Corporation 15/11/2024 135.00 - - 0.29 21.34
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21/02/2025 105.00 - - 0.29 -10.46
JP Morgan Call 130 RTX 15.11.2024   Call RTX Corporation 15/11/2024 130.00 - - 0.29 18.23
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 - - 0.29 -13.16
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.29 4.70
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.29 4.70
JP Morgan Put 125 RTX 19.09.2025   Put RTX Corporation 19/09/2025 125.00 - - 0.29 -4.19
Soc. Generale Call 150 RTX 20.12.2024   Call RTX Corporation 20/12/2024 150.00 - - 0.29 18.71
Soc. Generale Call 150 RTX 20.12.2024   Call RTX Corporation 20/12/2024 150.00 0.037 0.047 0.29 18.71
JP Morgan Put 120 RTX 16.01.2026   Put RTX Corporation 16/01/2026 120.00 - - 0.28 -3.86
Soc. Generale Put 120 RTX 20.12.2024   Put RTX Corporation 20/12/2024 120.00 - - 0.28 -11.17
Soc. Generale Put 120 RTX 20.12.2024   Put RTX Corporation 20/12/2024 120.00 0.350 0.360 0.28 -11.17
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 2.410 2.420 0.28 4.24
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 - - 0.28 4.24
JP Morgan Put 105 RTX 16.05.2025   Put RTX Corporation 16/05/2025 105.00 - - 0.28 -7.76
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21/03/2025 105.00 - - 0.28 -9.52
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 21/02/2025 110.00 - - 0.28 5.62
JP Morgan Put 110 RTX 20.06.2025   Put RTX Corporation 20/06/2025 110.00 - - 0.28 -6.49
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17/01/2025 110.00 - - 0.28 -12.04
* Too many results found, please restrict the search by using the filter options.