Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.38 5.10
Morgan Stanley Call 127.5 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 127.50 - - 0.38 3.10
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 110.00 - - 0.38 -6.62
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 110.00 - - 0.38 -6.62
BVT Put 105 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 105.00 - - 0.38 -4.60
BVT Put 105 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 105.00 - - 0.38 -4.60
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 98.00 - - 0.38 -14.87
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 98.00 - - 0.38 -14.87
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.37 -14.02
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.37 -14.02
Morgan Stanley Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.37 -6.13
Morgan Stanley Call 117.5 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 117.50 - - 0.37 2.70
Morgan Stanley Call 220 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 220.00 - - 0.37 9.15
Morgan Stanley Put 100 NVO 16.01.2026   Put Novo Nordisk 16/01/2026 100.00 - - 0.37 -3.47
Morgan Stanley Call 110 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 110.00 - - 0.37 2.90
Morgan Stanley Put 100 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 100.00 - - 0.37 -3.61
Morgan Stanley Call 130 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 130.00 - - 0.37 3.18
Morgan Stanley Call 115 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 115.00 - - 0.37 2.62
Morgan Stanley Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.37 3.54
Morgan Stanley Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.37 3.54
Morgan Stanley Put 100 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 100.00 - - 0.37 -4.93
Morgan Stanley Call 120 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 120.00 - - 0.37 4.08
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 145.00 - - 0.37 12.31
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 145.00 - - 0.37 12.31
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.37 5.12
Morgan Stanley Call 210 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 210.00 - - 0.37 9.84
BVT Call 130 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 130.00 - - 0.37 4.41
BVT Call 125 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 125.00 - - 0.37 4.38
BVT Call 125 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 125.00 - - 0.37 4.38
BVT Call 130 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 130.00 - - 0.37 4.41
* Too many results found, please restrict the search by using the filter options.